eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 370.5 | 373.5 | 367.5 | 371.5 | 73.15 Thousand |
| 14 Mar, 2018 | 366.5 | 374.0 | 366.5 | 370.5 | 72.57 Thousand |
| 13 Mar, 2018 | 371.0 | 376.0 | 367.0 | 370.0 | 130.73 Thousand |
| 12 Mar, 2018 | 369.5 | 374.0 | 367.5 | 374.0 | 140.04 Thousand |
| 09 Mar, 2018 | 370.0 | 372.5 | 360.5 | 366.0 | 187.4 Thousand |
| 08 Mar, 2018 | 380.0 | 384.0 | 365.5 | 370.0 | 1.98 Million |
| 07 Mar, 2018 | 389.0 | 389.5 | 375.5 | 376.5 | 136.3 Thousand |
| 06 Mar, 2018 | 388.0 | 391.5 | 384.5 | 385.5 | 146.3 Thousand |
| 05 Mar, 2018 | 392.5 | 392.5 | 386.0 | 386.0 | 92.8 Thousand |
| 02 Mar, 2018 | 388.5 | 390.0 | 385.0 | 389.0 | 69 Thousand |
3531
3537
3540
3523
3526
3527