eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 391.0 391.0 382.5 389.5 149.5 Thousand
27 Feb, 2018 390.0 392.0 387.0 391.0 196.1 Thousand
26 Feb, 2018 389.0 397.0 387.0 392.0 176.1 Thousand
23 Feb, 2018 380.0 390.0 380.0 389.0 60 Thousand
22 Feb, 2018 387.0 387.0 375.0 382.0 85.35 Thousand
21 Feb, 2018 380.0 392.0 380.0 387.0 206.6 Thousand
12 Feb, 2018 358.0 375.0 358.0 375.0 240 Thousand
09 Feb, 2018 369.5 369.5 369.5 369.5 -
08 Feb, 2018 376.5 377.0 367.5 369.5 163.36 Thousand
07 Feb, 2018 377.0 381.0 374.0 376.5 250.07 Thousand