eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 436.0 439.0 431.5 431.5 135.01 Thousand
22 Jan, 2018 438.0 438.0 430.5 433.0 107.22 Thousand
19 Jan, 2018 428.0 437.5 428.0 437.5 134.25 Thousand
18 Jan, 2018 436.0 436.0 431.5 433.0 100.63 Thousand
17 Jan, 2018 434.5 434.5 428.0 430.0 113 Thousand
16 Jan, 2018 440.0 440.0 430.0 431.0 91.1 Thousand
15 Jan, 2018 436.0 442.5 436.0 439.5 115.17 Thousand
12 Jan, 2018 427.0 435.0 427.0 433.0 63.25 Thousand
11 Jan, 2018 428.0 429.0 425.0 429.0 135.23 Thousand
10 Jan, 2018 437.5 437.5 428.0 428.5 157.17 Thousand