eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 383.5 | 383.5 | 380.0 | 383.0 | 26.01 Thousand |
| 22 Dec, 2017 | 382.5 | 383.5 | 380.0 | 383.5 | 60 Thousand |
| 21 Dec, 2017 | 373.0 | 382.5 | 373.0 | 382.5 | 72 Thousand |
| 20 Dec, 2017 | 388.5 | 388.5 | 378.0 | 378.5 | 108.16 Thousand |
| 19 Dec, 2017 | 395.0 | 395.5 | 379.0 | 386.0 | 201.1 Thousand |
| 18 Dec, 2017 | 384.5 | 394.0 | 384.0 | 391.5 | 191.21 Thousand |
| 15 Dec, 2017 | 383.0 | 384.5 | 376.0 | 384.5 | 90.11 Thousand |
| 14 Dec, 2017 | 375.0 | 386.0 | 374.0 | 378.0 | 161.12 Thousand |
| 13 Dec, 2017 | 373.0 | 374.5 | 368.0 | 370.0 | 68.3 Thousand |
| 12 Dec, 2017 | 375.0 | 379.5 | 374.0 | 374.0 | 113.15 Thousand |
3531
3537
3540
3523
3526
3527