eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 439.0 445.0 437.0 440.0 263.02 Thousand
08 Jan, 2018 441.5 449.0 440.5 446.0 457.94 Thousand
05 Jan, 2018 430.5 450.0 430.0 438.0 674.19 Thousand
04 Jan, 2018 425.0 433.0 423.0 430.0 286.47 Thousand
03 Jan, 2018 423.0 424.0 415.0 423.0 106.01 Thousand
02 Jan, 2018 427.0 428.0 422.0 425.0 109.07 Thousand
29 Dec, 2017 427.0 427.0 420.0 427.0 363.52 Thousand
28 Dec, 2017 400.0 427.5 400.0 427.0 1.01 Million
27 Dec, 2017 385.0 399.0 385.0 399.0 371.1 Thousand
26 Dec, 2017 381.0 386.0 379.5 385.0 97.02 Thousand