eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 375.0 | 375.5 | 373.5 | 373.5 | 26.1 Thousand |
| 08 Dec, 2017 | 364.5 | 373.0 | 364.5 | 369.0 | 51.1 Thousand |
| 07 Dec, 2017 | 377.0 | 379.0 | 364.0 | 364.5 | 134.34 Thousand |
| 06 Dec, 2017 | 376.0 | 382.0 | 373.0 | 375.0 | 95.13 Thousand |
| 05 Dec, 2017 | 385.0 | 389.0 | 375.0 | 378.5 | 196.52 Thousand |
| 04 Dec, 2017 | 390.0 | 393.0 | 385.5 | 385.5 | 111.25 Thousand |
| 01 Dec, 2017 | 396.0 | 396.5 | 385.0 | 389.0 | 104.21 Thousand |
| 30 Nov, 2017 | 396.0 | 399.0 | 391.0 | 396.0 | 267.21 Thousand |
| 29 Nov, 2017 | 398.5 | 400.0 | 396.5 | 398.5 | 125.1 Thousand |
| 28 Nov, 2017 | 398.0 | 401.5 | 391.0 | 395.0 | 194.8 Thousand |
3531
3537
3540
3523
3526
3527