eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 358.0 | 365.5 | 358.0 | 363.0 | 127 Thousand |
| 10 Nov, 2017 | 356.0 | 365.0 | 355.5 | 361.0 | 164.11 Thousand |
| 09 Nov, 2017 | 362.0 | 363.5 | 353.0 | 353.5 | 169.04 Thousand |
| 08 Nov, 2017 | 363.5 | 368.0 | 361.0 | 361.5 | 120.37 Thousand |
| 07 Nov, 2017 | 369.5 | 369.5 | 353.0 | 365.0 | 455.33 Thousand |
| 06 Nov, 2017 | 373.0 | 378.5 | 371.0 | 376.5 | 157.9 Thousand |
| 03 Nov, 2017 | 372.0 | 372.0 | 369.5 | 369.5 | 103.1 Thousand |
| 02 Nov, 2017 | 372.0 | 376.0 | 372.0 | 373.5 | 133.33 Thousand |
| 01 Nov, 2017 | 366.5 | 371.0 | 365.0 | 369.5 | 85.63 Thousand |
| 31 Oct, 2017 | 368.0 | 370.0 | 367.0 | 369.5 | 160.29 Thousand |
3531
3537
3540
3523
3526
3527