eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 367.0 374.0 367.0 367.0 201.14 Thousand
27 Oct, 2017 363.0 372.0 363.0 366.5 208.56 Thousand
26 Oct, 2017 361.5 367.0 357.5 364.0 208.31 Thousand
25 Oct, 2017 371.5 371.5 357.0 357.0 452.62 Thousand
24 Oct, 2017 356.0 358.5 351.5 353.5 147.2 Thousand
23 Oct, 2017 358.0 364.5 356.0 356.0 263.21 Thousand
20 Oct, 2017 360.5 361.0 351.5 358.0 345.3 Thousand
19 Oct, 2017 371.0 371.0 345.5 362.0 681.03 Thousand
18 Oct, 2017 385.0 387.5 369.0 371.0 272.1 Thousand
17 Oct, 2017 383.5 384.0 378.0 381.0 127.6 Thousand