eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 394.0 | 398.5 | 388.0 | 388.5 | 181 Thousand |
| 26 Sep, 2017 | 403.0 | 404.5 | 393.0 | 393.0 | 185.5 Thousand |
| 25 Sep, 2017 | 403.5 | 406.5 | 403.0 | 403.0 | 114.15 Thousand |
| 22 Sep, 2017 | 413.5 | 413.5 | 403.0 | 403.5 | 124.02 Thousand |
| 21 Sep, 2017 | 405.0 | 416.0 | 401.0 | 413.5 | 173 Thousand |
| 20 Sep, 2017 | 413.0 | 415.5 | 403.0 | 403.5 | 249 Thousand |
| 19 Sep, 2017 | 410.0 | 430.0 | 410.0 | 413.0 | 351 Thousand |
| 18 Sep, 2017 | 412.0 | 413.0 | 402.5 | 407.0 | 96.05 Thousand |
| 15 Sep, 2017 | 414.0 | 414.0 | 405.5 | 412.0 | 113.09 Thousand |
| 14 Sep, 2017 | 409.0 | 409.0 | 405.5 | 406.0 | 31.32 Thousand |
3531
3537
3540
3523
3526
3527