eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 389.0 | 389.0 | 383.5 | 383.5 | 76 Thousand |
| 13 Oct, 2017 | 389.5 | 394.0 | 388.5 | 389.0 | 41.03 Thousand |
| 12 Oct, 2017 | 394.5 | 396.0 | 388.5 | 388.5 | 96 Thousand |
| 11 Oct, 2017 | 400.0 | 400.0 | 394.5 | 394.5 | 84.04 Thousand |
| 06 Oct, 2017 | 400.0 | 400.0 | 395.5 | 395.5 | 47.4 Thousand |
| 05 Oct, 2017 | 394.0 | 399.0 | 393.0 | 399.0 | 128.24 Thousand |
| 03 Oct, 2017 | 402.5 | 403.0 | 394.5 | 395.0 | 2.47 Million |
| 02 Oct, 2017 | 398.0 | 404.5 | 395.0 | 403.5 | 131.47 Thousand |
| 29 Sep, 2017 | 382.5 | 395.0 | 381.5 | 388.5 | 287 Thousand |
| 28 Sep, 2017 | 393.0 | 393.0 | 381.0 | 381.0 | 175.02 Thousand |
3531
3537
3540
3523
3526
3527