eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 408.5 | 409.0 | 404.0 | 404.0 | 134 Thousand |
| 12 Sep, 2017 | 400.0 | 408.0 | 400.0 | 404.5 | 88 Thousand |
| 11 Sep, 2017 | 405.0 | 412.5 | 400.0 | 400.0 | 107 Thousand |
| 08 Sep, 2017 | 403.5 | 408.0 | 403.5 | 405.0 | 74.05 Thousand |
| 07 Sep, 2017 | 404.0 | 406.0 | 403.0 | 403.5 | 60.21 Thousand |
| 06 Sep, 2017 | 408.0 | 410.0 | 404.5 | 406.0 | 74 Thousand |
| 05 Sep, 2017 | 414.0 | 414.5 | 408.0 | 409.5 | 75.1 Thousand |
| 04 Sep, 2017 | 419.0 | 419.0 | 413.0 | 413.0 | 67.5 Thousand |
| 01 Sep, 2017 | 416.0 | 422.5 | 416.0 | 419.0 | 109.43 Thousand |
| 31 Aug, 2017 | 414.0 | 422.0 | 414.0 | 417.0 | 55.35 Thousand |
3531
3537
3540
3523
3526
3527