eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 421.5 421.5 411.0 413.0 94.1 Thousand
15 Aug, 2017 414.0 423.0 414.0 421.0 89.17 Thousand
14 Aug, 2017 419.5 422.0 410.5 411.0 155.78 Thousand
11 Aug, 2017 418.0 427.5 416.0 418.5 172.24 Thousand
10 Aug, 2017 436.0 436.0 420.0 422.5 302.87 Thousand
09 Aug, 2017 446.0 447.0 433.5 433.5 259.13 Thousand
08 Aug, 2017 458.0 462.5 438.0 438.0 600.46 Thousand
07 Aug, 2017 444.5 451.0 442.0 447.5 133.06 Thousand
04 Aug, 2017 435.5 444.0 433.5 443.5 160.12 Thousand
03 Aug, 2017 444.0 444.0 435.5 435.5 165.55 Thousand