eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 460.0 | 460.0 | 441.5 | 443.0 | 316.21 Thousand |
| 18 Jul, 2017 | 445.0 | 462.0 | 445.0 | 457.5 | 598.71 Thousand |
| 17 Jul, 2017 | 449.0 | 457.0 | 437.0 | 445.0 | 974.83 Thousand |
| 14 Jul, 2017 | 410.0 | 439.0 | 410.0 | 439.0 | 1.1 Million |
| 13 Jul, 2017 | 400.0 | 400.0 | 396.0 | 399.5 | 108.13 Thousand |
| 12 Jul, 2017 | 391.0 | 398.5 | 391.0 | 398.5 | 186.38 Thousand |
| 11 Jul, 2017 | 394.0 | 394.0 | 391.0 | 392.0 | 84.01 Thousand |
| 10 Jul, 2017 | 392.0 | 394.0 | 390.5 | 393.0 | 33.11 Thousand |
| 07 Jul, 2017 | 387.5 | 394.5 | 387.5 | 391.0 | 95.05 Thousand |
| 06 Jul, 2017 | 394.0 | 395.0 | 392.0 | 392.5 | 107 Thousand |
3531
3537
3540
3523
3526
3527