eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 393.0 | 400.0 | 393.0 | 400.0 | 137.1 Thousand |
| 20 Jun, 2017 | 400.0 | 400.0 | 395.5 | 396.0 | 122.12 Thousand |
| 19 Jun, 2017 | 391.5 | 401.0 | 391.5 | 399.0 | 411.1 Thousand |
| 16 Jun, 2017 | 386.0 | 396.0 | 383.5 | 391.0 | 127.37 Thousand |
| 15 Jun, 2017 | 384.0 | 388.0 | 382.5 | 387.0 | 76.25 Thousand |
| 14 Jun, 2017 | 387.5 | 391.0 | 380.5 | 384.0 | 1.26 Million |
| 13 Jun, 2017 | 388.0 | 388.5 | 383.5 | 383.5 | 112.18 Thousand |
| 12 Jun, 2017 | 389.0 | 389.0 | 383.5 | 384.0 | 124.13 Thousand |
| 09 Jun, 2017 | 400.0 | 401.5 | 391.0 | 391.0 | 203.17 Thousand |
| 08 Jun, 2017 | 395.0 | 400.0 | 395.0 | 399.0 | 145.67 Thousand |
3531
3537
3540
3523
3526
3527