eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 394.5 | 398.0 | 393.0 | 395.0 | 103.3 Thousand |
| 06 Jun, 2017 | 389.5 | 397.5 | 389.5 | 393.0 | 91.3 Thousand |
| 05 Jun, 2017 | 391.0 | 394.0 | 388.0 | 389.0 | 108.45 Thousand |
| 03 Jun, 2017 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 02 Jun, 2017 | 390.0 | 396.0 | 390.0 | 390.0 | 115.77 Thousand |
| 01 Jun, 2017 | 390.5 | 392.0 | 388.5 | 390.0 | 89.55 Thousand |
| 31 May, 2017 | 384.0 | 394.0 | 384.0 | 392.0 | 170.24 Thousand |
| 26 May, 2017 | 393.0 | 393.0 | 386.5 | 390.0 | 128.18 Thousand |
| 25 May, 2017 | 392.0 | 403.0 | 388.5 | 388.5 | 262.2 Thousand |
| 24 May, 2017 | 375.0 | 390.0 | 374.0 | 390.0 | 400.2 Thousand |
3531
3537
3540
3523
3526
3527