eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 398.0 | 398.0 | 389.0 | 395.0 | 214.73 Thousand |
| 08 May, 2017 | 394.0 | 396.0 | 388.0 | 394.5 | 228.12 Thousand |
| 05 May, 2017 | 388.0 | 397.0 | 388.0 | 397.0 | 273.01 Thousand |
| 04 May, 2017 | 383.5 | 393.0 | 383.0 | 390.0 | 436.36 Thousand |
| 03 May, 2017 | 396.0 | 400.0 | 381.0 | 385.0 | 578.33 Thousand |
| 02 May, 2017 | 409.0 | 414.0 | 398.0 | 401.0 | 443.91 Thousand |
| 28 Apr, 2017 | 414.0 | 415.5 | 414.0 | 415.5 | 99 Thousand |
| 27 Apr, 2017 | 412.0 | 415.5 | 412.0 | 415.5 | 178.97 Thousand |
| 26 Apr, 2017 | 414.0 | 416.5 | 414.0 | 415.0 | 122.1 Thousand |
| 25 Apr, 2017 | 413.5 | 418.5 | 413.0 | 418.0 | 153.07 Thousand |
3531
3537
3540
3523
3526
3527