eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 416.5 | 419.5 | 409.5 | 414.0 | 113.37 Thousand |
| 21 Apr, 2017 | 410.0 | 418.0 | 410.0 | 415.0 | 127.57 Thousand |
| 20 Apr, 2017 | 408.5 | 416.0 | 406.0 | 409.0 | 144.5 Thousand |
| 19 Apr, 2017 | 401.0 | 416.0 | 395.0 | 410.5 | 285.23 Thousand |
| 18 Apr, 2017 | 398.5 | 403.0 | 396.0 | 401.5 | 184.08 Thousand |
| 17 Apr, 2017 | 401.0 | 403.5 | 392.5 | 397.0 | 343.32 Thousand |
| 14 Apr, 2017 | 411.5 | 413.0 | 403.0 | 405.0 | 231.22 Thousand |
| 13 Apr, 2017 | 405.5 | 414.5 | 401.0 | 414.5 | 488.22 Thousand |
| 12 Apr, 2017 | 425.0 | 425.0 | 410.0 | 415.0 | 344.18 Thousand |
| 11 Apr, 2017 | 435.0 | 435.0 | 425.0 | 425.0 | 265.52 Thousand |
3531
3537
3540
3523
3526
3527