eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 440.0 | 440.0 | 431.5 | 431.5 | 209.1 Thousand |
| 07 Apr, 2017 | 439.5 | 439.5 | 433.5 | 437.0 | 521.08 Thousand |
| 06 Apr, 2017 | 431.5 | 438.0 | 427.0 | 435.0 | 207.36 Thousand |
| 05 Apr, 2017 | 431.0 | 438.0 | 428.0 | 428.0 | 303.41 Thousand |
| 31 Mar, 2017 | 430.0 | 431.0 | 426.5 | 429.5 | 169.3 Thousand |
| 30 Mar, 2017 | 428.0 | 432.0 | 426.5 | 430.0 | 153.12 Thousand |
| 29 Mar, 2017 | 428.0 | 431.0 | 424.0 | 428.0 | 112 Thousand |
| 28 Mar, 2017 | 436.0 | 438.0 | 421.0 | 426.0 | 349.08 Thousand |
| 27 Mar, 2017 | 435.0 | 437.0 | 433.0 | 435.0 | 118.23 Thousand |
| 24 Mar, 2017 | 436.5 | 439.0 | 432.5 | 434.0 | 156.05 Thousand |
3531
3537
3540
3523
3526
3527