eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 428.0 | 429.0 | 418.0 | 421.5 | 259.08 Thousand |
| 08 Mar, 2017 | 430.0 | 432.5 | 428.0 | 428.0 | 123.03 Thousand |
| 07 Mar, 2017 | 429.0 | 433.5 | 427.5 | 427.5 | 144.91 Thousand |
| 06 Mar, 2017 | 426.5 | 430.0 | 425.0 | 430.0 | 147.2 Thousand |
| 03 Mar, 2017 | 425.5 | 429.5 | 425.0 | 429.0 | 408.26 Thousand |
| 02 Mar, 2017 | 425.5 | 430.5 | 425.0 | 426.0 | 464.33 Thousand |
| 01 Mar, 2017 | 440.0 | 440.0 | 428.0 | 429.0 | 380.45 Thousand |
| 24 Feb, 2017 | 450.5 | 450.5 | 439.5 | 440.0 | 491 Thousand |
| 23 Feb, 2017 | 435.5 | 461.5 | 435.5 | 455.0 | 1.26 Million |
| 22 Feb, 2017 | 433.5 | 438.0 | 430.0 | 436.0 | 363.43 Thousand |
3531
3537
3540
3523
3526
3527