eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 430.0 441.5 430.0 435.0 248.04 Thousand
22 Mar, 2017 428.5 431.0 426.0 430.0 205.07 Thousand
21 Mar, 2017 436.5 443.5 431.5 431.5 296.9 Thousand
20 Mar, 2017 440.5 440.5 431.0 432.0 215.46 Thousand
17 Mar, 2017 435.5 448.0 435.0 442.0 604.14 Thousand
16 Mar, 2017 432.5 433.0 430.0 432.0 157.42 Thousand
15 Mar, 2017 430.5 430.5 428.0 428.0 127.11 Thousand
14 Mar, 2017 423.0 435.0 423.0 430.5 252.4 Thousand
13 Mar, 2017 422.0 430.0 422.0 423.0 143.18 Thousand
10 Mar, 2017 424.0 424.0 416.5 420.0 122.05 Thousand