eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 431.0 433.5 424.0 431.5 333.04 Thousand
20 Feb, 2017 432.0 434.5 426.0 426.5 267 Thousand
18 Feb, 2017 432.0 432.0 432.0 432.0 -
17 Feb, 2017 425.0 433.5 422.0 432.0 416 Thousand
16 Feb, 2017 440.0 441.0 425.0 425.0 621.1 Thousand
15 Feb, 2017 435.5 442.5 431.0 431.0 385.56 Thousand
14 Feb, 2017 441.0 446.5 436.5 436.5 360.1 Thousand
13 Feb, 2017 430.0 438.0 427.5 438.0 358.13 Thousand
10 Feb, 2017 444.5 445.0 432.0 432.0 420.17 Thousand
09 Feb, 2017 436.5 444.5 428.0 443.0 951.52 Thousand