eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 429.0 | 442.5 | 424.5 | 435.0 | 1 Million |
| 07 Feb, 2017 | 432.0 | 438.0 | 421.5 | 423.5 | 841.31 Thousand |
| 06 Feb, 2017 | 426.0 | 438.0 | 425.0 | 431.0 | 835.35 Thousand |
| 03 Feb, 2017 | 421.0 | 423.5 | 413.5 | 420.5 | 830.07 Thousand |
| 02 Feb, 2017 | 405.0 | 424.0 | 405.0 | 412.5 | 1.3 Million |
| 24 Jan, 2017 | 400.5 | 405.5 | 398.0 | 400.0 | 844 Thousand |
| 23 Jan, 2017 | 406.0 | 407.5 | 397.0 | 397.5 | 755.21 Thousand |
| 20 Jan, 2017 | 405.0 | 410.0 | 401.0 | 401.0 | 1.1 Million |
| 19 Jan, 2017 | 420.0 | 425.0 | 405.0 | 405.0 | 1.14 Million |
| 18 Jan, 2017 | 416.0 | 424.5 | 406.0 | 419.0 | 1.39 Million |
3531
3537
3540
3523
3526
3527