eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 393.0 | 403.0 | 393.0 | 393.5 | 615.2 Thousand |
| 30 Dec, 2016 | 390.0 | 395.0 | 388.5 | 392.0 | 296.51 Thousand |
| 29 Dec, 2016 | 394.0 | 395.0 | 386.5 | 390.0 | 198.33 Thousand |
| 28 Dec, 2016 | 382.0 | 391.0 | 381.0 | 390.0 | 276.05 Thousand |
| 27 Dec, 2016 | 385.0 | 385.0 | 383.0 | 383.0 | 57.1 Thousand |
| 26 Dec, 2016 | 387.0 | 389.0 | 384.0 | 386.0 | 131.42 Thousand |
| 23 Dec, 2016 | 385.0 | 394.0 | 383.0 | 389.0 | 762.58 Thousand |
| 22 Dec, 2016 | 383.5 | 383.5 | 376.0 | 379.0 | 180.02 Thousand |
| 21 Dec, 2016 | 388.5 | 392.5 | 379.5 | 381.5 | 304.1 Thousand |
| 20 Dec, 2016 | 382.0 | 386.5 | 378.0 | 386.0 | 284.69 Thousand |
3531
3537
3540
3523
3526
3527