eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 376.0 | 399.0 | 376.0 | 382.0 | 847.09 Thousand |
| 16 Dec, 2016 | 362.0 | 375.0 | 358.5 | 373.0 | 348.41 Thousand |
| 15 Dec, 2016 | 363.5 | 363.5 | 357.0 | 361.0 | 87.19 Thousand |
| 14 Dec, 2016 | 365.0 | 367.5 | 363.0 | 364.5 | 161.03 Thousand |
| 13 Dec, 2016 | 358.5 | 365.0 | 356.0 | 364.5 | 141.22 Thousand |
| 12 Dec, 2016 | 359.0 | 361.5 | 355.0 | 359.0 | 158.2 Thousand |
| 09 Dec, 2016 | 361.0 | 363.0 | 357.5 | 359.0 | 172.5 Thousand |
| 08 Dec, 2016 | 354.0 | 369.0 | 354.0 | 364.0 | 734.13 Thousand |
| 07 Dec, 2016 | 350.0 | 352.5 | 348.0 | 352.0 | 250.26 Thousand |
| 06 Dec, 2016 | 342.5 | 352.0 | 342.5 | 348.5 | 356.51 Thousand |
3531
3537
3540
3523
3526
3527