eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 332.0 348.0 331.0 342.0 634.06 Thousand
02 Dec, 2016 323.0 332.5 319.5 332.5 164.34 Thousand
01 Dec, 2016 319.5 327.0 318.0 324.5 399.32 Thousand
30 Nov, 2016 308.0 315.0 308.0 315.0 129.53 Thousand
29 Nov, 2016 308.5 311.5 307.0 308.0 39.52 Thousand
28 Nov, 2016 307.0 308.5 306.0 307.0 63.03 Thousand
25 Nov, 2016 309.0 309.0 306.0 307.0 49.15 Thousand
24 Nov, 2016 311.5 311.5 307.0 307.5 59.04 Thousand
23 Nov, 2016 312.5 313.0 309.0 309.5 73 Thousand
22 Nov, 2016 310.0 313.0 306.5 311.0 111 Thousand