eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 329.0 336.0 328.5 330.0 173 Thousand
04 Nov, 2016 326.0 329.0 321.0 327.0 166.23 Thousand
03 Nov, 2016 321.5 328.0 321.5 327.0 180.03 Thousand
02 Nov, 2016 332.5 334.5 324.5 325.0 130.7 Thousand
01 Nov, 2016 331.0 334.5 331.0 333.5 118.01 Thousand
31 Oct, 2016 335.5 335.5 332.0 335.0 118.09 Thousand
28 Oct, 2016 337.0 337.5 331.0 332.5 107 Thousand
27 Oct, 2016 333.5 336.0 333.0 336.0 102 Thousand
26 Oct, 2016 335.5 335.5 332.0 333.5 151.17 Thousand
25 Oct, 2016 336.0 336.0 332.5 333.5 193.51 Thousand