eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 338.0 339.0 335.0 335.0 117.14 Thousand
06 Oct, 2016 340.0 340.0 335.0 338.0 135.1 Thousand
05 Oct, 2016 334.0 336.0 331.0 335.0 79.16 Thousand
04 Oct, 2016 339.0 339.5 334.0 334.5 64.11 Thousand
03 Oct, 2016 338.0 342.0 334.5 334.5 71.1 Thousand
30 Sep, 2016 337.0 338.0 335.0 335.0 64.4 Thousand
29 Sep, 2016 337.5 343.0 337.0 338.5 139.1 Thousand
28 Sep, 2016 339.0 339.0 339.0 339.0 -
27 Sep, 2016 339.0 339.0 339.0 339.0 -
26 Sep, 2016 343.0 349.0 339.0 339.0 309.1 Thousand