eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 337.0 345.0 335.5 341.0 215.51 Thousand
22 Sep, 2016 340.0 340.0 336.0 337.0 44.12 Thousand
21 Sep, 2016 343.5 343.5 337.0 338.0 107.37 Thousand
20 Sep, 2016 342.0 346.0 339.5 340.0 214.42 Thousand
19 Sep, 2016 340.0 341.5 333.0 338.5 78.04 Thousand
14 Sep, 2016 335.5 338.0 334.0 337.5 113.03 Thousand
13 Sep, 2016 338.5 339.0 332.5 335.5 215.05 Thousand
12 Sep, 2016 336.5 336.5 329.0 334.0 184.26 Thousand
10 Sep, 2016 336.0 336.0 336.0 336.0 -
09 Sep, 2016 343.0 344.5 335.5 336.0 268.4 Thousand