eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 328.0 346.5 328.0 341.0 748.27 Thousand
07 Sep, 2016 326.5 328.0 326.5 327.5 141.01 Thousand
06 Sep, 2016 328.0 329.0 326.0 326.5 108.02 Thousand
05 Sep, 2016 327.0 328.5 324.0 328.5 171.01 Thousand
02 Sep, 2016 327.5 329.5 324.0 326.0 132.1 Thousand
01 Sep, 2016 331.5 331.5 327.5 327.5 72.1 Thousand
31 Aug, 2016 332.0 332.0 328.0 330.0 111.06 Thousand
30 Aug, 2016 335.0 335.0 332.0 332.0 178.42 Thousand
29 Aug, 2016 321.0 332.0 321.0 330.0 210.25 Thousand
26 Aug, 2016 323.0 326.5 322.0 322.5 108 Thousand