eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 330.0 330.0 326.5 329.0 133.63 Thousand
10 Aug, 2016 324.0 334.0 324.0 328.5 310.51 Thousand
09 Aug, 2016 325.0 325.5 323.5 324.0 77.13 Thousand
08 Aug, 2016 327.5 327.5 321.0 325.0 179.2 Thousand
05 Aug, 2016 329.0 330.5 326.0 329.0 124.53 Thousand
04 Aug, 2016 322.0 331.0 322.0 327.0 230.38 Thousand
03 Aug, 2016 323.5 324.5 320.0 324.0 114.17 Thousand
02 Aug, 2016 325.0 325.5 321.5 323.5 76.5 Thousand
01 Aug, 2016 321.0 325.0 321.0 324.0 156.67 Thousand
29 Jul, 2016 320.5 320.5 317.0 320.5 77.65 Thousand