eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 323.0 324.5 322.0 323.0 278 Thousand
24 Aug, 2016 328.0 328.0 322.5 323.0 794.25 Thousand
23 Aug, 2016 327.5 328.5 327.0 328.0 129.23 Thousand
22 Aug, 2016 329.0 329.0 327.5 328.5 74.1 Thousand
19 Aug, 2016 331.0 331.0 327.5 329.0 86.19 Thousand
18 Aug, 2016 330.0 330.5 327.5 329.0 172.24 Thousand
17 Aug, 2016 330.5 331.5 325.0 327.5 102.11 Thousand
16 Aug, 2016 326.0 332.5 326.0 327.5 173.17 Thousand
15 Aug, 2016 327.0 329.0 327.0 327.0 41.66 Thousand
12 Aug, 2016 329.0 329.5 324.5 328.0 88.01 Thousand