eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 318.5 | 321.5 | 316.5 | 316.5 | 97.15 Thousand |
| 27 Jul, 2016 | 319.5 | 321.0 | 318.0 | 318.5 | 139.18 Thousand |
| 26 Jul, 2016 | 310.5 | 318.0 | 310.5 | 317.0 | 112.05 Thousand |
| 25 Jul, 2016 | 320.0 | 320.0 | 310.5 | 312.0 | 115.01 Thousand |
| 22 Jul, 2016 | 320.0 | 320.0 | 315.5 | 317.0 | 68.55 Thousand |
| 21 Jul, 2016 | 319.0 | 323.5 | 313.5 | 317.0 | 184.07 Thousand |
| 20 Jul, 2016 | 321.0 | 324.5 | 318.5 | 318.5 | 180.32 Thousand |
| 19 Jul, 2016 | 325.0 | 332.0 | 320.5 | 321.0 | 310.15 Thousand |
| 18 Jul, 2016 | 304.0 | 325.0 | 304.0 | 323.0 | 579.99 Thousand |
| 15 Jul, 2016 | 300.5 | 304.0 | 300.0 | 303.0 | 146.43 Thousand |
3531
3537
3540
3523
3526
3527