eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 305.0 | 306.5 | 299.5 | 299.5 | 304.63 Thousand |
| 13 Jul, 2016 | 300.0 | 304.5 | 300.0 | 303.0 | 216.15 Thousand |
| 12 Jul, 2016 | 299.0 | 300.0 | 293.5 | 298.0 | 378.9 Thousand |
| 11 Jul, 2016 | 304.5 | 308.0 | 299.0 | 299.5 | 221.35 Thousand |
| 08 Jul, 2016 | 302.5 | 302.5 | 302.5 | 302.5 | - |
| 07 Jul, 2016 | 302.5 | 307.0 | 301.0 | 302.5 | 241.34 Thousand |
| 06 Jul, 2016 | 302.0 | 306.5 | 300.5 | 301.5 | 342.2 Thousand |
| 05 Jul, 2016 | 314.0 | 315.0 | 310.0 | 312.0 | 106.57 Thousand |
| 04 Jul, 2016 | 317.0 | 318.0 | 313.5 | 314.0 | 115.3 Thousand |
| 01 Jul, 2016 | 318.0 | 318.0 | 313.0 | 317.0 | 189.6 Thousand |
3531
3537
3540
3523
3526
3527