eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 326.0 328.5 324.5 324.5 145.05 Thousand
15 Jun, 2016 332.0 336.0 325.0 325.0 320 Thousand
14 Jun, 2016 327.0 328.5 324.5 328.0 99.5 Thousand
13 Jun, 2016 324.0 327.0 322.5 327.0 192.22 Thousand
08 Jun, 2016 328.5 330.0 324.0 327.0 150.14 Thousand
07 Jun, 2016 321.5 321.5 321.5 321.5 -
06 Jun, 2016 325.0 328.0 321.0 321.5 268.56 Thousand
04 Jun, 2016 319.5 319.5 319.5 319.5 -
03 Jun, 2016 313.0 319.5 312.0 319.5 172.73 Thousand
02 Jun, 2016 316.5 320.0 311.0 315.0 316.35 Thousand