eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 327.5 332.0 318.0 318.0 386.19 Thousand
31 May, 2016 329.0 334.5 327.5 327.5 185.12 Thousand
30 May, 2016 324.5 331.5 323.0 330.0 153.4 Thousand
27 May, 2016 325.0 329.0 324.5 324.5 87.31 Thousand
26 May, 2016 328.0 329.0 322.0 325.0 111.21 Thousand
25 May, 2016 329.0 330.0 326.0 326.0 162.86 Thousand
24 May, 2016 329.0 333.0 325.0 325.0 275.53 Thousand
23 May, 2016 316.5 331.0 316.5 325.0 346.1 Thousand
20 May, 2016 320.0 322.0 310.0 316.5 332.14 Thousand
19 May, 2016 328.0 329.0 319.5 319.5 192.05 Thousand