eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 357.5 360.0 353.5 354.0 169.91 Thousand
03 May, 2016 354.0 357.5 350.5 357.5 121.1 Thousand
29 Apr, 2016 357.0 358.0 353.5 354.0 206.12 Thousand
28 Apr, 2016 360.0 360.5 356.0 357.0 100.03 Thousand
27 Apr, 2016 355.0 360.0 354.5 360.0 152.03 Thousand
26 Apr, 2016 359.0 360.5 352.5 358.5 268.41 Thousand
25 Apr, 2016 350.0 364.0 350.0 358.0 267.38 Thousand
22 Apr, 2016 357.5 360.5 346.0 350.0 496.41 Thousand
21 Apr, 2016 365.0 366.0 356.5 357.5 471 Thousand
20 Apr, 2016 372.5 375.0 365.0 365.0 410.04 Thousand