eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 375.5 393.0 374.0 374.0 1.19 Million
18 Apr, 2016 374.0 374.0 369.5 374.0 171.14 Thousand
15 Apr, 2016 373.5 374.0 368.5 373.0 149.01 Thousand
14 Apr, 2016 376.0 376.0 371.0 374.0 224.05 Thousand
13 Apr, 2016 364.5 374.0 364.5 374.0 358.2 Thousand
12 Apr, 2016 368.5 369.5 361.5 364.0 227.04 Thousand
11 Apr, 2016 375.0 375.0 368.0 368.5 138.05 Thousand
08 Apr, 2016 378.0 379.5 373.5 373.5 694.27 Thousand
07 Apr, 2016 376.5 379.5 373.0 374.5 661.2 Thousand
06 Apr, 2016 373.5 377.5 370.0 375.0 489.45 Thousand