eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 363.0 364.0 358.0 364.0 253.22 Thousand
17 Mar, 2016 371.5 372.5 361.0 361.0 361.43 Thousand
16 Mar, 2016 368.0 370.5 363.5 369.5 310 Thousand
15 Mar, 2016 374.0 388.0 368.0 368.0 1.01 Million
14 Mar, 2016 375.0 376.5 370.0 370.5 250.1 Thousand
11 Mar, 2016 376.5 377.5 370.5 374.0 206.46 Thousand
10 Mar, 2016 374.5 379.0 370.5 376.5 565.2 Thousand
09 Mar, 2016 364.5 374.5 360.0 373.0 266.12 Thousand
08 Mar, 2016 365.5 367.5 360.5 365.0 155.8 Thousand
07 Mar, 2016 368.0 371.0 365.0 365.5 186.03 Thousand