eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 362.0 | 370.0 | 362.0 | 367.0 | 205.06 Thousand |
| 03 Mar, 2016 | 371.0 | 374.0 | 364.0 | 364.0 | 238.03 Thousand |
| 02 Mar, 2016 | 375.0 | 375.0 | 368.0 | 369.0 | 460.5 Thousand |
| 01 Mar, 2016 | 353.0 | 368.0 | 352.0 | 368.0 | 845.23 Thousand |
| 26 Feb, 2016 | 350.0 | 351.0 | 343.5 | 349.0 | 264.24 Thousand |
| 25 Feb, 2016 | 341.5 | 347.0 | 340.0 | 345.0 | 401.02 Thousand |
| 24 Feb, 2016 | 354.0 | 358.0 | 342.0 | 342.0 | 823.17 Thousand |
| 23 Feb, 2016 | 363.0 | 365.5 | 350.0 | 351.0 | 688.18 Thousand |
| 22 Feb, 2016 | 373.0 | 375.0 | 360.0 | 361.0 | 644.1 Thousand |
| 19 Feb, 2016 | 373.0 | 387.0 | 372.0 | 375.0 | 1.3 Million |
3531
3537
3540
3523
3526
3527