eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 373.0 373.0 368.5 370.0 396.1 Thousand
17 Feb, 2016 367.5 373.0 365.0 365.0 390.54 Thousand
16 Feb, 2016 370.0 375.0 366.0 366.5 336.1 Thousand
15 Feb, 2016 366.0 371.0 366.0 366.5 235 Thousand
03 Feb, 2016 367.0 375.0 363.0 366.0 412.07 Thousand
02 Feb, 2016 378.0 381.0 371.0 371.0 326.72 Thousand
01 Feb, 2016 386.0 394.0 381.5 381.5 498.65 Thousand
30 Jan, 2016 384.0 384.0 384.0 384.0 -
29 Jan, 2016 373.0 386.0 373.0 384.0 1.07 Million
28 Jan, 2016 365.0 374.0 363.5 371.5 618.8 Thousand