eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 356.0 | 361.5 | 351.5 | 355.5 | 293.77 Thousand |
| 12 Jan, 2016 | 364.0 | 369.0 | 352.5 | 353.0 | 469.07 Thousand |
| 11 Jan, 2016 | 363.5 | 367.0 | 354.0 | 362.0 | 496.15 Thousand |
| 08 Jan, 2016 | 338.0 | 373.0 | 338.0 | 367.0 | 762.31 Thousand |
| 07 Jan, 2016 | 345.0 | 347.5 | 336.0 | 343.5 | 557.02 Thousand |
| 06 Jan, 2016 | 353.5 | 355.0 | 338.0 | 349.0 | 660.2 Thousand |
| 05 Jan, 2016 | 352.0 | 358.0 | 351.0 | 353.5 | 308.08 Thousand |
| 04 Jan, 2016 | 365.0 | 366.0 | 356.0 | 360.0 | 413.73 Thousand |
| 31 Dec, 2015 | 368.0 | 371.0 | 365.0 | 370.0 | 201.02 Thousand |
| 30 Dec, 2015 | 367.5 | 368.0 | 365.0 | 368.0 | 123.59 Thousand |
3531
3537
3540
3523
3526
3527