eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 373.0 377.5 362.5 365.0 710 Thousand
26 Jan, 2016 354.0 370.5 354.0 368.0 658.16 Thousand
25 Jan, 2016 358.5 363.0 356.5 356.5 436 Thousand
22 Jan, 2016 353.0 355.0 346.0 355.0 303.16 Thousand
21 Jan, 2016 356.5 357.5 345.0 350.0 431.43 Thousand
20 Jan, 2016 361.5 373.0 352.0 352.5 547.13 Thousand
19 Jan, 2016 349.0 362.5 346.5 362.5 494.05 Thousand
18 Jan, 2016 333.0 349.0 333.0 349.0 649.04 Thousand
15 Jan, 2016 349.0 352.0 336.0 342.0 514.87 Thousand
14 Jan, 2016 351.0 351.0 340.0 342.0 575.08 Thousand