eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 365.0 368.0 358.0 365.5 248.19 Thousand
28 Dec, 2015 367.0 370.5 365.0 365.0 289.47 Thousand
25 Dec, 2015 363.5 368.0 361.5 368.0 180.2 Thousand
24 Dec, 2015 368.0 369.0 362.0 363.5 237.2 Thousand
23 Dec, 2015 371.0 372.0 364.0 365.5 308.89 Thousand
22 Dec, 2015 370.0 382.0 366.5 367.0 762.81 Thousand
21 Dec, 2015 364.5 370.0 364.0 370.0 205.81 Thousand
18 Dec, 2015 362.5 371.5 362.5 369.5 314.06 Thousand
17 Dec, 2015 368.0 371.5 363.5 368.0 512.7 Thousand
16 Dec, 2015 371.0 374.5 364.0 368.0 516.46 Thousand