eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 336.0 363.0 335.0 363.0 1.34 Million
30 Nov, 2015 325.0 330.0 325.0 330.0 265.19 Thousand
27 Nov, 2015 326.5 331.5 324.5 331.5 250.89 Thousand
26 Nov, 2015 325.5 329.0 319.5 326.5 288.24 Thousand
25 Nov, 2015 324.5 328.0 318.5 323.0 396.34 Thousand
24 Nov, 2015 331.0 331.0 315.0 327.5 954.57 Thousand
23 Nov, 2015 332.0 337.0 326.0 336.0 567.16 Thousand
20 Nov, 2015 342.5 347.0 335.5 336.0 540.56 Thousand
19 Nov, 2015 335.0 341.0 335.0 340.5 770.36 Thousand
18 Nov, 2015 325.0 340.5 325.0 330.5 729.48 Thousand