eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 346.5 349.0 342.0 348.0 643.21 Thousand
02 Nov, 2015 335.0 347.5 332.0 345.0 1.11 Million
30 Oct, 2015 325.5 335.0 321.0 335.0 658.66 Thousand
29 Oct, 2015 331.0 331.5 325.0 330.0 369.13 Thousand
28 Oct, 2015 325.5 330.0 323.0 326.5 228.53 Thousand
27 Oct, 2015 332.0 332.0 326.5 327.0 301.07 Thousand
26 Oct, 2015 327.5 334.5 325.0 333.5 620.95 Thousand
23 Oct, 2015 320.0 325.5 318.0 325.0 708.49 Thousand
22 Oct, 2015 317.0 320.0 306.0 316.0 1.11 Million
21 Oct, 2015 325.0 328.5 320.0 322.0 454.13 Thousand