eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 328.0 330.0 324.5 326.5 224.1 Thousand
19 Oct, 2015 327.0 329.0 322.0 328.0 250.1 Thousand
16 Oct, 2015 329.0 333.0 326.0 327.5 291.25 Thousand
15 Oct, 2015 329.5 338.0 328.5 329.0 372.13 Thousand
14 Oct, 2015 332.0 333.0 327.0 328.0 267.16 Thousand
13 Oct, 2015 334.0 334.5 328.5 330.5 235.02 Thousand
12 Oct, 2015 336.0 338.0 327.5 333.0 348.31 Thousand
08 Oct, 2015 346.0 346.0 334.5 334.5 442.23 Thousand
07 Oct, 2015 337.0 347.5 335.0 342.0 571.5 Thousand
06 Oct, 2015 341.0 342.0 336.0 338.0 617.19 Thousand