eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 330.5 335.0 325.5 327.5 406.25 Thousand
16 Nov, 2015 324.0 331.5 323.5 329.5 663.47 Thousand
13 Nov, 2015 341.0 346.0 338.5 339.5 266.43 Thousand
12 Nov, 2015 342.5 346.5 336.0 344.0 453.36 Thousand
11 Nov, 2015 354.5 354.5 342.0 342.0 531.76 Thousand
10 Nov, 2015 351.5 356.5 350.5 355.0 383.85 Thousand
09 Nov, 2015 362.0 364.5 357.0 357.0 553.13 Thousand
06 Nov, 2015 364.5 365.0 357.0 365.0 685.8 Thousand
05 Nov, 2015 359.0 365.0 351.0 365.0 670.59 Thousand
04 Nov, 2015 351.5 365.0 351.5 355.0 1.26 Million