eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 366.5 371.0 362.5 364.0 576.27 Thousand
14 Dec, 2015 346.0 361.0 346.0 358.0 503.35 Thousand
11 Dec, 2015 371.0 376.0 355.0 355.0 598.53 Thousand
10 Dec, 2015 367.5 372.5 361.5 367.0 709.77 Thousand
09 Dec, 2015 387.0 390.0 359.0 366.5 1.34 Million
08 Dec, 2015 400.0 400.0 385.0 385.0 632.13 Thousand
07 Dec, 2015 392.0 413.0 390.0 400.5 2.06 Million
04 Dec, 2015 384.0 384.5 373.5 384.5 932.85 Thousand
03 Dec, 2015 361.0 395.0 359.0 381.0 2.03 Million
02 Dec, 2015 377.0 380.0 359.0 360.0 1.78 Million