eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 330.5 340.0 328.0 339.0 604.15 Thousand
17 Sep, 2015 337.0 337.5 330.5 330.5 627.7 Thousand
16 Sep, 2015 329.5 341.5 329.0 331.5 2.61 Million
15 Sep, 2015 320.0 322.0 317.5 320.0 379.86 Thousand
14 Sep, 2015 328.0 328.5 318.5 319.0 619.09 Thousand
11 Sep, 2015 321.0 324.0 318.5 324.0 767.29 Thousand
10 Sep, 2015 317.5 332.0 315.5 317.5 2.06 Million
09 Sep, 2015 310.0 320.5 310.0 317.5 1.77 Million
08 Sep, 2015 303.0 308.5 302.0 303.5 489.16 Thousand
07 Sep, 2015 300.0 305.0 297.0 305.0 532.44 Thousand