eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 299.0 302.0 286.0 286.0 1.66 Million
20 Aug, 2015 314.0 319.0 305.5 306.0 1.19 Million
19 Aug, 2015 312.0 320.0 309.0 317.0 1.01 Million
18 Aug, 2015 309.5 319.0 302.0 316.0 1.43 Million
17 Aug, 2015 334.0 334.0 308.0 309.5 1.62 Million
14 Aug, 2015 343.5 349.0 336.0 336.0 1.41 Million
13 Aug, 2015 336.0 343.5 333.0 336.0 907.29 Thousand
12 Aug, 2015 324.0 332.5 317.0 332.0 934.75 Thousand
11 Aug, 2015 345.0 347.0 328.5 328.5 1.06 Million
10 Aug, 2015 315.0 341.0 310.5 335.0 1.39 Million